Intel Corporation | 5,061.00 / -0.16% |
Date/Time | 04/13 / 14:18 |
Chg. / Chg.(%) | -8.00 / -0.16% |
Bid | 5,060.00 / 5 |
Ask | 5,061.00 / 1 |
Open | 5,080.00 |
Previous Close | 5,069.00 |
High | 5,100.00 |
Low | 5,045.00 |
Volume [RUB] | 9,475,728.00 |
Volume [Units] | 1,929 |
Price fixings | 1915 |
ISIN | US4581401001 |
Security | INTC-RM/ID |
Exchange | Moscow |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.16 | ![]() |
22,440 |
TradeGate | 55.200 | ![]() |
19,757 |
Frankfurt | 55.2000 | ![]() |
2,815 |
Vienna Globa.. | 54.97 | ![]() |
2,708 |
London Inter.. | 66.06 | ![]() |
2,096 |
Moscow | 5,061.00 | ![]() |
1,929 |
Borsa Italia.. | 55.12 | ![]() |
1,656 |
Stuttgart | 55.370 | ![]() |
1,176 |
gettex | 55.260 | ![]() |
942 |
IEX | 65.74 | ![]() |
290 |
Hamburg | 55.28 | ![]() |
36 |
Düsseldorf | 54.95 | ![]() |
0 |
Berlin | 54.67 | ![]() |
0 |
München | 54.98 | ![]() |
0 |
Hannover | 54.68 | ![]() |
0 |
Lang & Schwa.. | 55.130 | ![]() |
|
NASDAQ | 65.4050 | ![]() |
51,266,884 |
Cboe US | 65.41 | 2,961,917 | |
Mexico | 1,328.98 | ![]() |
1,420 |
Euronext - B.. | 68.00 | 20 | |
Borsa Italia.. | 56.96 | ![]() |
3 |
Hong Kong SE | 433.00 | 600 |
News
- VSBLTY & RADARAPP DEPLOY WORLD’S FIRST WIFI6-BASED SURVEILLANCE NETWORK IN MEXICO CITY
13:10 - GlobeNewswire - US closes mostly lower after new budget deficit reveal
04/12/2021 / 22:00 - TeleTrader - CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
04/12/2021 / 15:28 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire