Abb LTD ABB ORD SHS 184.25
Date/Time 10/15 / 18:22
Chg. / Chg.(%) - /
Bid 183.10 / 123
Ask 175.40 / 1500
Open 182.90
Previous Close 181.95
High 185.15
Low 182.20
Volume [SEK] 12,932,203.25
Volume [Units] 844,481
Price fixings 13
ISIN CH0012221716
Security 0NX2
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 16.880 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 18.780 Diff. akt. K. - Schluss Vort. > 1% 6,501,173
OMX Nordic E.. 184.25 1,988,725
London Inter.. 184.25 844,481
Nasdaq Other.. 18.7500 Diff. akt. K. - Schluss Vort. > 1% 455
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options