| SWISS RE N | 85.44 / -1.91% |
| Date/Time | 02/26 / 17:31 |
| Chg. / Chg.(%) | -1.66 / -1.91% |
| Bid | - / 187 |
| Ask | 86.20 / 100 |
| Open | 85.84 |
| Previous Close | 87.10 |
| High | 86.56 |
| Low | 85.06 |
| Volume [CHF] | 143,073,547.42 |
| Volume [Units] | 1,671,042 |
| Price fixings | 6519 |
| ISIN | CH0126881561 |
| Security | SREN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 76.840 |  |
|
| SIX Swiss Ex.. | 85.44 |  |
1,671,042 |
| London Inter.. | 85.89 | |
398,941 |
| Cboe Europe .. | 85.36 | |
64,865 |
| Turquoise | 85.46 | |
30,837 |
| Cboe Europe .. | 85.40 | |
28,295 |
| Nasdaq Other.. | 93.8000 | 8,065 | |
| Mexico | 2,100.32 |  |
11,900 |
| TradeGate | 90.000 | 4,179 | |
| Xetra | 89.00 | 1,517 | |
| Frankfurt | 89.0200 | 909 | |
| Hamburg | 88.62 | 230 | |
| gettex | 89.060 | 1 | |
| München | 88.58 | 0 | |
| Berlin | 88.56 | 0 | |
| Düsseldorf | 88.56 | 0 | |
| Hannover | 88.58 | 0 | |
| EUREX | Options | ||
News
- Roger W. Ferguson Jr., President and CEO of TIAA, Named to Corning Board of Directors
02/03/2021 / 22:15 - GlobeNewswire - MICT Launches Insurance Platform in China Ahead of Anticipated Scheduled Timeline
12/21/2020 / 14:30 - GlobeNewswire - Greenlight Capital Re, Ltd. Announces Creation of a UK Marketing Company and the Appointment of Andrew Gladwin
11/24/2020 / 15:00 - GlobeNewswire - EIS Board Member Sharon Ludlow Receives Insurance Business Canada Lifetime Achievement Award
11/13/2020 / 15:00 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire
Real-time