| Date/Time |
06/17 / 17:21 |
| Chg. / Chg.(%) |
0.05 / +0.24% |
| Bid |
18.70 / 800 |
| Ask |
18.95 / 200 |
| Open |
18.86 |
| Previous Close |
18.82 |
| High |
18.87 |
| Low |
18.75 |
| Volume [CHF] |
3,294,986.93 |
| Volume [Units] |
175,104 |
| Price fixings |
602 |
| ISIN |
CH0012221716 |
| Security |
ABBN/Z |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
18.815 |
 |
3,490,860 |
| London Inter.. |
178.80 |
|
731,650 |
| OMX Nordic E.. |
178.80 |
|
693,111 |
| Cboe Europe .. |
18.85 |
|
496,523 |
| Turquoise |
18.85 |
|
215,727 |
| Cboe Europe .. |
178.90 |
|
182,796 |
| Cboe Europe .. |
18.86 |
|
175,104 |
| Cboe Europe .. |
178.85 |
|
93,401 |
| Turquoise |
178.95 |
|
32,240 |
| TradeGate |
16.815 |
|
9,293 |
| Xetra |
16.805 |
|
3,333 |
| Hamburg |
16.805 |
|
1,610 |
| München |
16.795 |
|
139 |
| Stuttgart |
16.795 |
|
100 |
| Frankfurt |
16.780 |
|
4 |
| Hannover |
16.765 |
 |
0 |
| Düsseldorf |
16.790 |
|
0 |
| Berlin |
16.770 |
|
0 |
| Lang & Schwa.. |
16.710 |
|
|
| gettex |
16.805 |
|
|
| Nasdaq Other.. |
19.0500 |
|
48 |
| EUREX |
Options |
- ABB names new head of US business
06/12/2019 / 10:02 - TeleTrader
-
- Global Power Industry Report 2019: Utility 4.0 - Impact of Industrial Internet of Things (IIoT)
05/31/2019 / 12:27 - GlobeNewswire
-
- Global Safety Switches Market Report 2019-2024 Featuring ABB, General Electric, Rockwell, Schneider Electric, Siemens, Eaton, Honeywell, Omron, Pilz, & SICK
05/28/2019 / 16:36 - GlobeNewswire
-
- Global and China Industrial Robot Speed Reducer Industry Report, 2019-2025 Featuring 10 Global Companies & 23 Chinese Companies
05/20/2019 / 17:24 - GlobeNewswire
-
- ABB's LinPak 1700V 2x1000A Power Module Structure, Technical Choices, Design, Processes, and Supply Chain Positions
05/15/2019 / 15:14 - GlobeNewswire
Real-time