Date/Time |
04/13 / 16:20 |
Chg. / Chg.(%) |
- / |
Bid |
33.06 / 400 |
Ask |
33.09 / 400 |
Open |
33.15 |
Previous Close |
32.69 |
High |
33.15 |
Low |
32.91 |
Volume [EUR] |
107,514.21 |
Volume [Units] |
3,250 |
Price fixings |
20 |
ISIN |
NL0000226223 |
Security |
STM/M |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Borsa Italia.. |
33.085 |
 |
393,012 |
Euronext - P.. |
33.075 |
 |
343,042 |
London Inter.. |
33.10 |
 |
178,806 |
Cboe Europe .. |
33.08 |
 |
137,029 |
Turquoise |
33.08 |
 |
98,135 |
Cboe Europe .. |
33.08 |
 |
77,723 |
Turquoise |
33.08 |
 |
17,680 |
Xetra |
33.185 |
 |
2,659 |
Cboe Europe .. |
33.08 |
 |
1,737 |
TradeGate |
33.110 |
 |
1,693 |
Frankfurt |
32.9550 |
 |
310 |
Vienna Globa.. |
33.10 |
 |
200 |
Hannover |
32.710 |
 |
0 |
Hamburg |
32.710 |
 |
0 |
München |
32.790 |
 |
0 |
Düsseldorf |
33.085 |
 |
0 |
Berlin |
32.900 |
 |
0 |
Lang & Schwa.. |
33.080 |
 |
|
gettex |
33.170 |
 |
|
Stuttgart |
32.900 |
 |
|
Borsa Italia.. |
32.800 |
 |
76,230 |
Nasdaq Other.. |
39.4840 |
 |
51,426 |
Cboe Europe .. |
32.91 |
|
3,250 |
Cboe Europe .. |
32.91 |
|
898 |
Cboe Europe .. |
32.91 |
|
754 |
EUREX |
Options |
ICE Europe |
Futures |