Date/Time |
04/14 / 10:21 |
Chg. / Chg.(%) |
0.190 / +0.58% |
Bid |
33.030 / 1431 |
Ask |
33.045 / 2157 |
Open |
32.915 |
Previous Close |
32.845 |
High |
33.215 |
Low |
32.845 |
Volume [EUR] |
15,018,258.775 |
Volume [Units] |
453,625 |
Price fixings |
1445 |
ISIN |
NL0000226223 |
Security |
STM |
Exchange |
Borsa Italiana |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Borsa Italia.. |
33.035 |
 |
453,625 |
Euronext - P.. |
33.055 |
 |
401,991 |
London Inter.. |
33.04 |
 |
204,518 |
Cboe Europe .. |
33.05 |
 |
163,814 |
Turquoise |
33.04 |
 |
123,103 |
Cboe Europe .. |
33.03 |
 |
101,302 |
Turquoise |
33.04 |
 |
22,703 |
Xetra |
33.185 |
 |
2,659 |
Cboe Europe .. |
33.11 |
 |
1,799 |
TradeGate |
33.110 |
 |
1,693 |
Vienna Globa.. |
33.04 |
 |
400 |
Frankfurt |
32.9550 |
 |
310 |
Hannover |
32.710 |
 |
0 |
Hamburg |
32.710 |
 |
0 |
München |
32.790 |
 |
0 |
Düsseldorf |
33.085 |
 |
0 |
Berlin |
32.900 |
 |
0 |
Lang & Schwa.. |
33.050 |
 |
|
gettex |
33.170 |
 |
|
Stuttgart |
32.900 |
 |
|
Borsa Italia.. |
32.800 |
 |
76,230 |
Nasdaq Other.. |
39.4840 |
 |
51,426 |
Cboe Europe .. |
32.91 |
|
3,250 |
Cboe Europe .. |
32.91 |
|
898 |
Cboe Europe .. |
32.91 |
|
754 |
EUREX |
Options |
ICE Europe |
Futures |