NESTLE N 103.46 / -2.30%
Date/Time 10/28 / 17:30
Chg. / Chg.(%) -2.44 / -2.30%
Bid 103.20 / 30
Ask 104.00 / 540
Open 105.20
Previous Close 105.90
High 105.76
Low 103.00
Volume [CHF] 500,836,843.14
Volume [Units] 6,315,656
Price fixings 18656
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 103.46 Diff. akt. K. - Schluss Vort. > -1% 6,315,656
London Inter.. 103.96 Diff. akt. K. - Schluss Vort. > -1% 397,093
Nasdaq Other.. 113.9400 Diff. akt. K. - Schluss Vort. > -1% 34,127
Lang & Schwa.. 95.500 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,573.90 Diff. akt. K. - Schluss Vort. > 1% 27
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28