NESTLE N 103.94 / -0.38%
Date/Time 11/12 / 13:55
Chg. / Chg.(%) -0.40 / -0.38%
Bid 103.94 / 3071
Ask 103.96 / 1626
Open 104.48
Previous Close 104.34
High 104.50
Low 103.62
Volume [CHF] 154,401,056.80
Volume [Units] 1,748,064
Price fixings 6172
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 103.94 Kaum Veränd. zu Schluss Vort. 1,748,064
London Inter.. 103.92 Kaum Veränd. zu Schluss Vort. 40,520
Lang & Schwa.. 94.740 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 105.0710 Kaum Veränd. zu Schluss Vort. 3,550
Mexico 2,009.99 17,682
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options