ABB LTD N 18.670 / +0.70%
Date/Time 07/15 / 17:31
Chg. / Chg.(%) 0.130 / +0.70%
Bid 18.600 / 5010
Ask 18.780 / 5000
Open 18.625
Previous Close 18.540
High 18.765
Low 18.525
Volume [CHF] 87,451,558.165
Volume [Units] 4,830,418
Price fixings 7096
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 18.670 Kaum Veränd. zu Schluss Vort. 4,830,418
London Inter.. 177.89 Kaum Veränd. zu Schluss Vort. 47,732
Lang & Schwa.. 16.780 Kaum Veränd. zu Schluss Vort.
OMX Nordic E.. 176.50 Kaum Veränd. zu Schluss Vort. 2,074,377
Nasdaq Other.. 18.5750 2,087
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Xetra 17.620 10,747
Stuttgart 17.325 4,495
Frankfurt 17.505 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options