ABB LTD N 18,670 / +0,70%
Datum/Vrijeme 15.07. / 17:31
Promj. / Promj.(%) 0,130 / +0,70%
Potražnja 18,600 / 5010
Ponuda 18,780 / 5000
Otvaranje 18,625
Prethodno zatvaranje 18,540
Najviša cijena 18,765
Najniža 18,525
Volumen [CHF] 87.451.558,165
Volumen [Jedinice] 4.830.418
Zaključenja cijena 7096
ISIN CH0012221716
Simbol ABBN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 18,670 Kaum Veränd. zu Schluss Vort. 4.830.418
London Inter.. 177,89 Kaum Veränd. zu Schluss Vort. 47.732
Lang & Schwa.. 16,780 Kaum Veränd. zu Schluss Vort.
OMX Nordic E.. 176,50 Kaum Veränd. zu Schluss Vort. 2.074.377
Nasdaq Other.. 18,5750 2.087
Cboe Europe .. 19,56 1.428.512
Cboe Europe .. 185,90 826.840
Cboe Europe .. 19,56 516.798
Cboe Europe .. 185,90 427.321
Turquoise 19,54 Kaum Veränd. zu Schluss Vort. 356.081
Turquoise 185,95 Kaum Veränd. zu Schluss Vort. 64.899
TradeGate 17,585 13.095
Xetra 17,620 10.747
Stuttgart 17,325 4.495
Frankfurt 17,505 3.940
Hamburg 17,560 1.940
München 17,575 50
Hannover 17,525 0
Düsseldorf 17,515 0
Berlin 17,470 0
gettex 17,465
EUREX Opcije