ABB LTD N 21,560 / -0,46%
Datum/Zeit 21.11. / 17:30
Diff. / Diff.(%) -0,100 / -0,46%
Geld 21,520 / 15000
Brief 21,600 / 950
Eröffnung 21,460
Schluss Vortag 21,660
Tageshoch 21,590
Tagestief 21,360
Volumen [CHF] 102.651.138,390
Volumen [Stück] 5.051.480
Preisfeststellungen 7171
ISIN CH0012221716
Wertpapier ABBN
Börse SIX Swiss Exchange
Typ Aktie
Geld Vol. Geld Brief Brief Vol.
15.000 21,520 - 900
1.000 21,480 21,520 900
1.000 21,440 21,600 950
2.000 21,310 21,700 2.100
200 21,300 21,750 2.025
1.500 21,260 21,800 5.143
1.500 21,210 21,850 46
110 21,200 21,880 1.500
2.000 21,160 21,900 1.960
8.750 21,150 21,920 1.500