| INTEL CORP. DL-,001 | 54.1100 / -0.42% |
| Date/Time | 04/16 / 18:54 |
| Chg. / Chg.(%) | -0.2300 / -0.42% |
| Bid | - |
| Ask | - |
| Open | 54.1900 |
| Previous Close | 54.3400 |
| High | 54.5400 |
| Low | 54.0300 |
| Volume [EUR] | 40,356.2100 |
| Volume [Units] | 744 |
| Price fixings | 12 |
| ISIN | US4581401001 |
| Security | INL |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 53.930 |  |
|
| NASDAQ | 64.7500 | |
24,625,458 |
| Cboe US | 64.75 | |
1,195,435 |
| IEX | 64.74 | |
487,646 |
| TradeGate | 54.040 | |
37,789 |
| London Inter.. | 65.00 | |
35,327 |
| Xetra | 54.21 | |
14,391 |
| Moscow | 4,917.00 |  |
3,085 |
| Vienna Globa.. | 54.22 | |
2,336 |
| Borsa Italia.. | 54.34 | |
1,497 |
| Frankfurt | 54.1100 | |
744 |
| gettex | 54.010 | |
592 |
| Stuttgart | 54.460 | |
505 |
| Berlin | 54.13 |  |
282 |
| Mexico | 1,302.00 | |
197 |
| Hamburg | 54.45 | |
100 |
| Düsseldorf | 53.94 | |
10 |
| München | 54.18 | |
0 |
| Hannover | 54.12 | |
0 |
| Euronext - B.. | 64.50 | 50 | |
| Borsa Italia.. | 56.96 | |
3 |
| Hong Kong SE | 433.00 | 600 |
News
- WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire - Tokyo Electron Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 21:42 - GlobeNewswire
Real-time