INTEL CORP. DL-,001 | 51.4800 / +2.28% |
Date/Time | 12/06 / 17:58 |
Chg. / Chg.(%) | 1.1500 / +2.28% |
Bid | 51.4200 / 600 |
Ask | 51.5300 / 600 |
Open | 50.6200 |
Previous Close | 50.3300 |
High | 51.4800 |
Low | 50.5500 |
Volume [EUR] | 254,631.8500 |
Volume [Units] | 5,023 |
Price fixings | 26 |
ISIN | US4581401001 |
Security | INL |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 51.260 | ![]() |
|
NASDAQ | 56.8100 | ![]() |
16,477,405 |
Cboe US | 56.80 | ![]() |
1,477,494 |
IEX | 56.80 | ![]() |
629,616 |
London Inter.. | 56.90 | ![]() |
13,243 |
TradeGate | 51.540 | ![]() |
9,013 |
Xetra | 51.51 | ![]() |
7,902 |
Frankfurt | 51.4800 | ![]() |
5,023 |
Stuttgart | 51.270 | ![]() |
1,305 |
Vienna Globa.. | 51.47 | ![]() |
765 |
Borsa Italia.. | 51.00 | ![]() |
455 |
Düsseldorf | 51.38 | ![]() |
200 |
Mexico | 1,099.99 | ![]() |
123 |
Berlin | 50.57 | ![]() |
0 |
München | 50.57 | ![]() |
0 |
Hamburg | 50.58 | ![]() |
0 |
Hannover | 50.58 | ![]() |
0 |
SIX Swiss Ex.. | 47.530 | ![]() |
|
SIX Swiss Ex.. | 52.00 | ![]() |
|
gettex | 51.480 | ![]() |
|
Euronext - B.. | 55.91 | 35 | |
Borsa Italia.. | 50.40 |
News
- 5G Wireless Industry Embraces Benefits and Challenges of Becoming Cloud Native
12/05/2019 / 18:30 - GlobeNewswire - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Mimecast Threat Intelligence Report Analyzes 99 Billion Rejected Emails
11/20/2019 / 06:01 - GlobeNewswire - NUVIA Raises $53 Million to Reimagine Silicon Design for the Data Center
11/15/2019 / 16:00 - GlobeNewswire - Intel Q3 EPS at $1.35, down 2% YoY
10/24/2019 / 22:03 - TeleTrader