INTEL CORP. DL-,001 | 54.1100 / -0.42% |
Date/Time | 04/16 / 18:54 |
Chg. / Chg.(%) | -0.2300 / -0.42% |
Bid | - |
Ask | - |
Open | 54.1900 |
Previous Close | 54.3400 |
High | 54.5400 |
Low | 54.0300 |
Volume [EUR] | 40,356.2100 |
Volume [Units] | 744 |
Price fixings | 12 |
ISIN | US4581401001 |
Security | INL |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 53.930 | ![]() |
|
NASDAQ | 64.7500 | ![]() |
24,625,458 |
Cboe US | 64.75 | ![]() |
1,195,435 |
IEX | 64.74 | ![]() |
487,646 |
TradeGate | 54.040 | ![]() |
37,789 |
London Inter.. | 65.00 | ![]() |
35,327 |
Xetra | 54.21 | ![]() |
14,391 |
Moscow | 4,917.00 | ![]() |
3,085 |
Vienna Globa.. | 54.22 | ![]() |
2,336 |
Borsa Italia.. | 54.34 | ![]() |
1,497 |
Frankfurt | 54.1100 | ![]() |
744 |
gettex | 54.010 | ![]() |
592 |
Stuttgart | 54.460 | ![]() |
505 |
Berlin | 54.13 | ![]() |
282 |
Mexico | 1,302.00 | ![]() |
197 |
Hamburg | 54.45 | ![]() |
100 |
Düsseldorf | 53.94 | ![]() |
10 |
München | 54.18 | ![]() |
0 |
Hannover | 54.12 | ![]() |
0 |
Euronext - B.. | 64.50 | 50 | |
Borsa Italia.. | 56.96 | ![]() |
3 |
Hong Kong SE | 433.00 | 600 |
News
- WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire - Tokyo Electron Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 21:42 - GlobeNewswire