| Date/Time |
10/30 / 19:38 |
| Chg. / Chg.(%) |
-0.4400 / -1.16% |
| Bid |
- |
| Ask |
- |
| Open |
37.7000 |
| Previous Close |
38.0050 |
| High |
38.1200 |
| Low |
37.1500 |
| Volume [EUR] |
249,055.3350 |
| Volume [Units] |
6,639 |
| Price fixings |
40 |
| ISIN |
US4581401001 |
| Security |
INL |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
44.2800 |
 |
46,794,171 |
| Cboe US |
44.30 |
|
3,357,506 |
| IEX |
44.30 |
 |
1,358,721 |
| Xetra |
37.830 |
|
84,208 |
| London Inter.. |
44.14 |
|
74,152 |
| TradeGate |
38.120 |
|
44,669 |
| Moscow |
3.07 |
|
7,128 |
| Moscow |
3,521.00 |
|
6,756 |
| Frankfurt |
37.5650 |
 |
6,639 |
| Stuttgart |
37.800 |
|
3,087 |
| Vienna Globa.. |
37.85 |
|
1,751 |
| Borsa Italia.. |
37.975 |
|
1,233 |
| gettex |
38.140 |
|
1,179 |
| Hamburg |
37.880 |
|
410 |
| Berlin |
37.860 |
|
167 |
| Düsseldorf |
37.530 |
|
140 |
| Euronext - B.. |
44.455 |
|
52 |
| München |
37.830 |
|
50 |
| Hannover |
37.830 |
|
30 |
| Borsa Italia.. |
37.925 |
|
10 |
| Moscow |
6.02 |
|
5 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Lang & Schwa.. |
37.810 |
|
|
| Mexico |
942.61 |
|
8,243 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,545.00 |
|
15,468 |
Real-time