LONZA GROUP AG NA SF 1 293.9000
Date/Time 06/28 / 15:56
Chg. / Chg.(%) - /
Bid 295.9000 / 50
Ask 297.5000 / 50
Open 293.9000
Previous Close 289.6000
High 293.9000
Low 291.5000
Volume [EUR] 18,406.7000
Volume [Units] 63
Price fixings 4
ISIN CH0013841017
Security LO3
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 330.10 Kaum Veränd. zu Schluss Vort. 85,896
London Inter.. 330.20 Kaum Veränd. zu Schluss Vort. 929
Lang & Schwa.. 299.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 326.9853 59
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options