REPSOL, S.A. | 10.1000 / -1.08% |
Date/Time | 04/13 / 14:09 |
Chg. / Chg.(%) | -0.1100 / -1.08% |
Bid | 10.0980 / 1804 |
Ask | 10.1020 / 1723 |
Open | 10.2500 |
Previous Close | 10.2100 |
High | 10.2580 |
Low | 10.0840 |
Volume [EUR] | 11,685,933.9160 |
Volume [Units] | 1,150,751 |
Price fixings | 3416 |
ISIN | ES0173516115 |
Security | REP |
Exchange | Madrid |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Madrid | 10.1000 | ![]() |
1,150,751 |
Cboe Europe .. | 10.10 | ![]() |
431,791 |
Turquoise | 10.10 | ![]() |
73,170 |
London Inter.. | 10.11 | ![]() |
12,789 |
Cboe Europe .. | 10.12 | ![]() |
7,160 |
Xetra | 10.124 | ![]() |
4,237 |
TradeGate | 10.122 | ![]() |
2,026 |
Cboe Europe .. | 10.14 | ![]() |
1,820 |
Vienna Globa.. | 10.16 | ![]() |
600 |
Borsa Italia.. | 10.202 | ![]() |
550 |
Frankfurt | 10.1600 | ![]() |
0 |
Düsseldorf | 10.098 | ![]() |
0 |
München | 10.192 | ![]() |
0 |
Berlin | 10.104 | ![]() |
0 |
Hannover | 10.160 | ![]() |
0 |
Hamburg | 10.160 | ![]() |
0 |
Lang & Schwa.. | 10.092 | ![]() |
|
Stuttgart | 10.192 | ![]() |
|
gettex | 10.116 | ![]() |
|
Nasdaq Other.. | 12.1445 | ![]() |
166 |
Mexico | 243.50 | ![]() |
18,052 |
Borsa Italia.. | 10.440 | ![]() |
47 |
EUREX | Options |
News
- Dril-Quip, Inc. Announces Termination of Contract Award for Ca Rong Do Project
09/16/2019 / 22:31 - GlobeNewswire - LLOG Exploration and Repsol Sign an Asset Exchange and Joint Participation Agreement in the Deepwater Gulf of Mexico
04/29/2019 / 15:00 - GlobeNewswire - Repsol to prop up output with €15B investment
06/06/2018 / 11:53 - TeleTrader - Dril-Quip Awarded Contract for Repsol’s Ca Rong Do Project
02/22/2018 / 12:00 - GlobeNewswire - Repsol to get €3.82B for 20.07% of Gas Natural
02/22/2018 / 11:28 - TeleTrader