Lonza Group Ag Zuerich Namen AKT (Switzerland( 576.0000 / +3.25%
Date/Time 07/10 / 21:15
Chg. / Chg.(%) 18.1200 / +3.25%
Bid -
Ask -
Open 570.3400
Previous Close 557.8800
High 576.2200
Low 570.3300
Volume [USD] 217,757.1300
Volume [Units] 378
Price fixings 9
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 507.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 538.40 Diff. akt. K. - Schluss Vort. > 1% 439,904
London Inter.. 536.09 Kaum Veränd. zu Schluss Vort. 21,276
Nasdaq Other.. 576.0000 Diff. akt. K. - Schluss Vort. > 1% 378
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options