Lonza Group AG 338.6800 / -1.62%
Date/Time 10/18 / 21:30
Chg. / Chg.(%) -5.5700 / -1.62%
Bid -
Ask -
Open 342.8800
Previous Close 344.2500
High 342.8800
Low 338.6800
Volume [USD] 31,578.7400
Volume [Units] 93
Price fixings 3
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 303.800 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 335.60 Kaum Veränd. zu Schluss Vort. 292,315
London Inter.. 336.32 Kaum Veränd. zu Schluss Vort. 13,608
Nasdaq Other.. 338.6800 Diff. akt. K. - Schluss Vort. > -1% 93
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options