Nestle Sa 112.1250 / -1.39%
Date/Time 10/30 / 20:58
Chg. / Chg.(%) -1.5850 / -1.39%
Bid -
Ask -
Open 111.1500
Previous Close 113.7100
High 113.2500
Low 111.1500
Volume [USD] 692,286.1500
Volume [Units] 5,584
Price fixings 66
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 103.10 Kaum Veränd. zu Schluss Vort. 7,026,933
London Inter.. 103.10 Kaum Veränd. zu Schluss Vort. 239,051
Nasdaq Other.. 112.1250 Diff. akt. K. - Schluss Vort. > -1% 5,584
Lang & Schwa.. 96.330 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,573.90 Diff. akt. K. - Schluss Vort. > 1% 27
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28