| INTEL CORP. DL-,001 | 51.40 / +2.02% |
| Date/Time | 12/06 / 16:59 |
| Chg. / Chg.(%) | 1.02 / +2.02% |
| Bid | 51.39 / 1686 |
| Ask | 51.46 / 1701 |
| Open | 50.74 |
| Previous Close | 50.38 |
| High | 51.40 |
| Low | 50.34 |
| Volume [EUR] | 385,617.39 |
| Volume [Units] | 7,614 |
| Price fixings | 50 |
| ISIN | US4581401001 |
| Security | INL |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 56.8250 |  |
4,839,475 |
| Cboe US | 56.83 | |
669,306 |
| IEX | 56.89 | |
177,493 |
| Xetra | 51.40 | |
7,614 |
| TradeGate | 51.390 | |
6,831 |
| London Inter.. | 56.79 | |
6,070 |
| Frankfurt | 51.3100 | |
5,017 |
| Vienna Globa.. | 50.97 | |
765 |
| Borsa Italia.. | 51.00 | |
455 |
| Stuttgart | 51.470 | |
405 |
| Düsseldorf | 51.36 | |
200 |
| Berlin | 50.57 |  |
0 |
| München | 50.57 | |
0 |
| Hamburg | 50.58 | |
0 |
| Hannover | 50.58 | |
0 |
| Lang & Schwa.. | 51.410 | |
|
| gettex | 51.220 | |
|
| Euronext - B.. | 55.91 | 35 | |
| SIX Swiss Ex.. | 47.530 | ||
| SIX Swiss Ex.. | 52.00 | ||
| Mexico | 1,090.00 | 490 | |
| Borsa Italia.. | 50.40 |
News
- 5G Wireless Industry Embraces Benefits and Challenges of Becoming Cloud Native
12/05/2019 / 18:30 - GlobeNewswire - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Mimecast Threat Intelligence Report Analyzes 99 Billion Rejected Emails
11/20/2019 / 06:01 - GlobeNewswire - NUVIA Raises $53 Million to Reimagine Silicon Design for the Data Center
11/15/2019 / 16:00 - GlobeNewswire - Intel Q3 EPS at $1.35, down 2% YoY
10/24/2019 / 22:03 - TeleTrader
Real-time