INTEL CORP. DL-,001 | 56.89 / +1.70% |
Date/Time | 04/09 / 17:35 |
Chg. / Chg.(%) | 0.95 / +1.70% |
Bid | - |
Ask | - |
Open | 56.39 |
Previous Close | 55.94 |
High | 56.93 |
Low | 55.95 |
Volume [EUR] | 896,436.28 |
Volume [Units] | 15,897 |
Price fixings | 162 |
ISIN | US4581401001 |
Security | INL |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 57.160 | ![]() |
|
NASDAQ | 68.2600 | ![]() |
27,177,096 |
Cboe US | 68.26 | ![]() |
1,789,712 |
IEX | 68.27 | ![]() |
706,344 |
London Inter.. | 67.50 | ![]() |
49,213 |
TradeGate | 57.320 | ![]() |
29,167 |
Xetra | 56.89 | ![]() |
15,897 |
Frankfurt | 57.0900 | ![]() |
3,633 |
Stuttgart | 56.960 | ![]() |
3,161 |
Moscow | 5,270.00 | ![]() |
3,088 |
Borsa Italia.. | 56.91 | ![]() |
2,441 |
Vienna Globa.. | 56.90 | ![]() |
1,824 |
gettex | 57.320 | ![]() |
1,620 |
Mexico | 1,364.00 | ![]() |
278 |
Berlin | 56.81 | ![]() |
200 |
Euronext - B.. | 67.59 | ![]() |
140 |
Düsseldorf | 57.03 | ![]() |
94 |
Hannover | 57.01 | ![]() |
5 |
Borsa Italia.. | 56.96 | ![]() |
3 |
München | 56.43 | ![]() |
0 |
Hamburg | 56.43 | ![]() |
0 |
Hong Kong SE | 433.00 | 600 |
News
- WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire - Tokyo Electron Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 21:42 - GlobeNewswire