INTEL CORP. DL-,001 | 46.895 / -3.97% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | -1.940 / -3.97% |
Bid | - |
Ask | - |
Open | 49.350 |
Previous Close | 48.835 |
High | 49.895 |
Low | 46.800 |
Volume [EUR] | 7,586,436.875 |
Volume [Units] | 155,525 |
Price fixings | 934 |
ISIN | US4581401001 |
Security | INL |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 46.205 | ![]() |
|
NASDAQ | 56.6600 | ![]() |
85,729,315 |
Cboe US | 56.65 | ![]() |
4,447,073 |
IEX | 56.61 | ![]() |
2,651,896 |
London Inter.. | 57.03 | ![]() |
253,686 |
TradeGate | 46.590 | ![]() |
198,680 |
Xetra | 46.895 | ![]() |
155,525 |
Frankfurt | 46.9500 | ![]() |
29,086 |
gettex | 46.595 | ![]() |
14,391 |
Mexico | 1,130.00 | ![]() |
13,037 |
Stuttgart | 46.645 | ![]() |
12,708 |
Vienna Globa.. | 46.90 | ![]() |
7,349 |
Borsa Italia.. | 46.830 | ![]() |
6,399 |
Berlin | 46.890 | ![]() |
1,530 |
Hamburg | 47.115 | ![]() |
861 |
München | 46.915 | ![]() |
187 |
Hannover | 46.730 | ![]() |
142 |
Düsseldorf | 46.890 | ![]() |
137 |
Euronext - B.. | 57.08 | ![]() |
65 |
Borsa Italia.. | 45.220 | ![]() |
11 |
Hong Kong SE | 350.20 | 80 |
News
- Intel says its sensitive information were hacked
01/22/2021 / 00:16 - TeleTrader - Intel beats estimates with revenue at $20B in Q4
01/21/2021 / 22:00 - TeleTrader - Intel names Pat Gelsinger new CEO
01/13/2021 / 17:18 - TeleTrader - Intel CEO Swan to step down on February 15 - report
01/13/2021 / 15:05 - TeleTrader - HP at CES 2021: The Future of PC Innovation is Now
01/11/2021 / 02:00 - GlobeNewswire