Lonza Group AG LONZA GROUP ORD SHS 336.32 / -0.71%
Date/Time 10/18 / 18:44
Chg. / Chg.(%) -2.41 / -0.71%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 337.10
Previous Close 338.73
High 337.30
Low 335.40
Volume [CHF] 3,356,906.04
Volume [Units] 13,608
Price fixings 118
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 303.800 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 335.60 Kaum Veränd. zu Schluss Vort. 292,315
London Inter.. 336.32 Kaum Veränd. zu Schluss Vort. 13,608
Nasdaq Other.. 338.6800 Diff. akt. K. - Schluss Vort. > -1% 93
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options