Nestle SA NESTLE ORD SHS 103.10 / -0.77%
Date/Time 10/30 / 19:27
Chg. / Chg.(%) -0.80 / -0.77%
Bid 92.50 / 500
Ask 95.66 / 135
Open 102.50
Previous Close 103.90
High 103.10
Low 101.96
Volume [CHF] 17,854,973.85
Volume [Units] 239,051
Price fixings 245
ISIN CH0038863350
Security 0QR4
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 103.10 Kaum Veränd. zu Schluss Vort. 7,026,933
London Inter.. 103.10 Kaum Veränd. zu Schluss Vort. 239,051
Nasdaq Other.. 112.1250 Diff. akt. K. - Schluss Vort. > -1% 5,584
Lang & Schwa.. 96.330 Diff. akt. K. - Schluss Vort. > 1%
Mexico 2,573.90 Diff. akt. K. - Schluss Vort. > 1% 27
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
EUREX Options
Borsa Italia.. 90.28