INTEL CORP. DL-,001 | 49.710 / -4.24% |
Date/Time | 02/25 / 19:59 |
Chg. / Chg.(%) | -2.200 / -4.24% |
Bid | 50.050 / 200 |
Ask | 50.100 / 200 |
Open | 51.910 |
Previous Close | 51.910 |
High | 51.970 |
Low | 49.500 |
Volume [EUR] | 29,879.865 |
Volume [Units] | 591 |
Price fixings | 39 |
ISIN | US4581401001 |
Security | INL |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 60.6300 | ![]() |
19,145,170 |
Cboe US | 60.57 | ![]() |
1,935,640 |
IEX | 61.03 | ![]() |
805,222 |
London Inter.. | 60.72 | ![]() |
50,998 |
Xetra | 50.77 | ![]() |
44,684 |
TradeGate | 50.100 | ![]() |
35,397 |
Moscow | 4,518.00 | ![]() |
9,274 |
Vienna Globa.. | 50.75 | ![]() |
3,591 |
Frankfurt | 51.2100 | ![]() |
3,150 |
Stuttgart | 49.835 | ![]() |
2,227 |
Borsa Italia.. | 50.88 | ![]() |
603 |
gettex | 49.710 | ![]() |
591 |
Berlin | 51.320 | ![]() |
100 |
München | 51.39 | ![]() |
50 |
Hamburg | 51.900 | ![]() |
50 |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hannover | 50.750 | ![]() |
23 |
Düsseldorf | 51.850 | ![]() |
0 |
Lang & Schwa.. | 49.715 | ![]() |
|
Mexico | 1,284.99 | ![]() |
20,383 |
Euronext - B.. | 61.36 | 172 | |
Hong Kong SE | 433.00 | 600 |
News
- Opposition to CEO Pay Increases Could Bring Record Votes Against Pay in Coming Proxy Season
16:39 - GlobeNewswire - Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire - Over 150 US executives back Biden's relief plan
02/24/2021 / 13:46 - TeleTrader - Google, Intel partner on 5G network deployment
02/23/2021 / 15:33 - TeleTrader
Personal area
Click on
to activate push quotes.
