| Date/Time |
10/19 / 10:35 |
| Chg. / Chg.(%) |
0.640 / +1.39% |
| Bid |
47.020 / 1710 |
| Ask |
47.070 / 1700 |
| Open |
46.170 |
| Previous Close |
46.000 |
| High |
46.640 |
| Low |
46.170 |
| Volume [EUR] |
6,743.300 |
| Volume [Units] |
145 |
| Price fixings |
3 |
| ISIN |
US4581401001 |
| Security |
INL |
| Exchange |
Berlin |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
54.5800 |
 |
43,537,219 |
| Cboe US |
54.59 |
|
3,058,860 |
| IEX |
54.62 |
|
1,786,459 |
| TradeGate |
46.385 |
|
51,692 |
| London Inter.. |
53.99 |
|
44,581 |
| Xetra |
45.890 |
 |
25,573 |
| Frankfurt |
47.0000 |
 |
8,016 |
| Moscow |
4,264.00 |
|
4,958 |
| Stuttgart |
46.450 |
|
3,917 |
| gettex |
46.325 |
|
2,712 |
| Vienna Globa.. |
45.87 |
|
1,916 |
| Borsa Italia.. |
46.125 |
|
1,397 |
| Moscow |
3.34 |
|
469 |
| München |
45.870 |
|
440 |
| Hamburg |
46.500 |
|
301 |
| Berlin |
46.640 |
|
145 |
| Hannover |
45.870 |
|
50 |
| Moscow |
6.02 |
|
42 |
| Euronext - B.. |
50.05 |
|
20 |
| Düsseldorf |
46.325 |
|
0 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Lang & Schwa.. |
46.450 |
|
|
| Moscow |
4,220.00 |
|
2,368 |
| Mexico |
1,153.00 |
|
1,190 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Borsa Italia.. |
45.750 |
|
90 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
4,166.00 |
|
1,312 |
Real-time