INTEL CORP. DL-,001 | 52.18 / +0.33% |
Date/Time | 12/16 / 08:37 |
Chg. / Chg.(%) | 0.17 / +0.33% |
Bid | 51.91 / 1216 |
Ask | 52.25 / 1231 |
Open | 51.95 |
Previous Close | 52.01 |
High | 52.18 |
Low | 51.95 |
Volume [EUR] | 2,087.20 |
Volume [Units] | 40 |
Price fixings | 2 |
ISIN | US4581401001 |
Security | INL |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 51.900 | ![]() |
4,039 |
Stuttgart | 52.190 | ![]() |
1,405 |
Euronext - B.. | 58.00 | ![]() |
598 |
Frankfurt | 52.2000 | ![]() |
500 |
Xetra | 52.13 | ![]() |
409 |
München | 52.29 | ![]() |
138 |
Borsa Italia.. | 51.91 | ![]() |
75 |
Vienna Globa.. | 52.11 | ![]() |
73 |
Hamburg | 52.18 | ![]() |
40 |
Berlin | 52.38 | ![]() |
20 |
Düsseldorf | 52.07 | ![]() |
0 |
Hannover | 51.95 | ![]() |
0 |
Lang & Schwa.. | 52.160 | ![]() |
|
gettex | 52.200 | ![]() |
|
NASDAQ | 57.7900 | ![]() |
22,795,852 |
Cboe US | 57.79 | ![]() |
2,509,982 |
IEX | 57.78 | ![]() |
765,556 |
London Inter.. | 57.95 | 47,885 | |
Mexico | 1,104.94 | ![]() |
27,176 |
SIX Swiss Ex.. | 47.530 | ||
SIX Swiss Ex.. | 52.00 | ||
Borsa Italia.. | 52.06 |
News
- Intel makes chip for quantum computing
12/09/2019 / 16:49 - TeleTrader - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Mimecast Threat Intelligence Report Analyzes 99 Billion Rejected Emails
11/20/2019 / 06:01 - GlobeNewswire - NUVIA Raises $53 Million to Reimagine Silicon Design for the Data Center
11/15/2019 / 16:00 - GlobeNewswire - Intel Q3 EPS at $1.35, down 2% YoY
10/24/2019 / 22:03 - TeleTrader