Intel Corp | 57.7900 / +0.42% |
Date/Time | 12/13 / 22:00 |
Chg. / Chg.(%) | 0.2400 / +0.42% |
Bid | 57.7300 / 400 |
Ask | 57.8500 / 300 |
Open | 57.5500 |
Previous Close | 57.5500 |
High | 58.3400 |
Low | 57.3800 |
Volume [USD] | 1,029,749,236.4124 |
Volume [Units] | 22,795,852 |
Price fixings | 90473 |
ISIN | US4581401001 |
Security | INTC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 51.880 | ![]() |
|
NASDAQ | 57.7900 | ![]() |
22,795,852 |
Cboe US | 57.79 | ![]() |
2,509,982 |
IEX | 57.78 | ![]() |
765,556 |
London Inter.. | 57.95 | ![]() |
47,885 |
Mexico | 1,104.94 | ![]() |
27,176 |
TradeGate | 51.950 | ![]() |
23,674 |
Xetra | 51.99 | ![]() |
6,241 |
Frankfurt | 52.0000 | ![]() |
5,139 |
Vienna Globa.. | 51.97 | ![]() |
1,471 |
Borsa Italia.. | 52.06 | ![]() |
825 |
Hamburg | 52.01 | ![]() |
100 |
München | 52.04 | ![]() |
30 |
Stuttgart | 52.030 | ![]() |
24 |
Düsseldorf | 51.63 | ![]() |
0 |
Berlin | 52.03 | ![]() |
0 |
Hannover | 51.93 | ![]() |
0 |
SIX Swiss Ex.. | 47.530 | ![]() |
|
SIX Swiss Ex.. | 52.00 | ![]() |
|
gettex | 52.110 | ![]() |
|
Euronext - B.. | 56.50 | 20 | |
Borsa Italia.. | 52.06 |
News
- AMD and Industry Partners to Develop New Blockchain-based Gaming Platforms
12/13/2019 / 15:00 - GlobeNewswire - Intel makes chip for quantum computing
12/09/2019 / 16:49 - TeleTrader - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Mimecast Threat Intelligence Report Analyzes 99 Billion Rejected Emails
11/20/2019 / 06:01 - GlobeNewswire - NUVIA Raises $53 Million to Reimagine Silicon Design for the Data Center
11/15/2019 / 16:00 - GlobeNewswire