STMICROELECTRONICS | 33.330 / -0.18% |
Date/Time | 01/22 / 08:45 |
Chg. / Chg.(%) | -0.060 / -0.18% |
Bid | 32.730 / 160 |
Ask | 32.930 / 160 |
Open | 33.140 |
Previous Close | 33.390 |
High | 33.330 |
Low | 33.140 |
Volume [EUR] | 3,333.000 |
Volume [Units] | 100 |
Price fixings | 2 |
ISIN | NL0000226223 |
Security | SGM |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 32.700 | ![]() |
|
Borsa Italia.. | 32.600 | ![]() |
3,155,113 |
Euronext - P.. | 32.600 | ![]() |
2,655,142 |
London Inter.. | 32.53 | ![]() |
1,354,112 |
Turquoise | 32.54 | ![]() |
731,898 |
Cboe Europe .. | 32.60 | ![]() |
654,598 |
Cboe Europe .. | 32.60 | ![]() |
399,910 |
Nasdaq Other.. | 39.9060 | ![]() |
112,179 |
Turquoise | 32.53 | ![]() |
72,718 |
Borsa Italia.. | 32.620 | ![]() |
17,428 |
Cboe Europe .. | 32.79 | ![]() |
12,458 |
Cboe Europe .. | 32.53 | ![]() |
11,200 |
Cboe Europe .. | 32.56 | ![]() |
11,144 |
Cboe Europe .. | 32.57 | ![]() |
5,607 |
Xetra | 32.590 | ![]() |
4,594 |
TradeGate | 32.920 | ![]() |
3,798 |
gettex | 32.830 | ![]() |
456 |
Frankfurt | 32.7200 | ![]() |
160 |
Berlin | 33.330 | ![]() |
100 |
Stuttgart | 32.720 | ![]() |
20 |
Hannover | 33.270 | ![]() |
0 |
Hamburg | 33.270 | ![]() |
0 |
München | 33.340 | ![]() |
0 |
Düsseldorf | 32.670 | ![]() |
0 |
Vienna Globa.. | 32.55 | ![]() |
0 |
EUREX | Options | ||
ICE Europe | Futures |
News
- STMicroelectronics Announces Status of Common Share Repurchase Program
01/18/2021 / 14:30 - GlobeNewswire - STMicroelectronics Appointed Rajita D’Souza as President, Human Resources and Corporate Social Responsibility
01/11/2021 / 15:00 - GlobeNewswire - STMicroelectronics Announces Status of Common Share Repurchase Program
01/11/2021 / 11:30 - GlobeNewswire - Announces Fourth Quarter 2020 Preliminary Revenues and Timing for its Fourth Quarter and Full Year 2020 Earnings Release and Conference Call
01/08/2021 / 07:00 - GlobeNewswire - STMicroelectronics Boosts IoT Design Productivity with First STM32 Wireless Microcontroller Module
01/05/2021 / 15:00 - GlobeNewswire