LAFARGEHOLCIM LTD 53.7500 / +1.90%
Date/Time 12/13 / 20:45
Chg. / Chg.(%) 1.0000 / +1.90%
Bid -
Ask -
Open 53.4000
Previous Close 52.7500
High 53.7500
Low 53.4000
Volume [USD] 193,465.0000
Volume [Units] 3,710
Price fixings 2
ISIN CH0012214059
Security HCMLF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 47.850
SIX Swiss Ex.. 52.48 Kaum Veränd. zu Schluss Vort. 4,020,354
London Inter.. 48.00 Kaum Veränd. zu Schluss Vort. 291,507
Euronext - P.. 47.820 Diff. akt. K. - Schluss Vort. > 1% 165,669
Nasdaq Other.. 53.7500 Diff. akt. K. - Schluss Vort. > 1% 3,710
Mexico 1,013.42 2,740
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures