LAFARGEHOLCIM LTD 49.320 / +0.71%
Date/Time 01/20 / 17:35
Chg. / Chg.(%) 0.350 / +0.71%
Bid 49.060 / 20
Ask 49.560 / 70
Open 49.300
Previous Close 48.970
High 49.780
Low 49.080
Volume [EUR] 3,534,408.270
Volume [Units] 71,491
Price fixings 435
ISIN CH0012214059
Security LHN
Exchange Euronext - Paris
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 53.06 Kaum Veränd. zu Schluss Vort. 2,467,774
London Inter.. 49.46 Kaum Veränd. zu Schluss Vort. 218,783
Euronext - P.. 49.320 Kaum Veränd. zu Schluss Vort. 71,491
Lang & Schwa.. 49.060 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 54.6000 150
Mexico 1,024.00 850
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures