LAFARGEHOLCIM N 48.360 / -1.43%
Date/Time 10/22 / 16:16
Chg. / Chg.(%) -0.700 / -1.43%
Bid 48.350 / 998
Ask 48.360 / 1343
Open 49.100
Previous Close 49.060
High 49.220
Low 48.290
Volume [CHF] 42,294,020.210
Volume [Units] 1,069,444
Price fixings 5033
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 48.360 Diff. akt. K. - Schluss Vort. > -1% 1,069,444
Euronext - P.. 43.990 Diff. akt. K. - Schluss Vort. > -1% 19,750
Lang & Schwa.. 43.820 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 44.75 92,645
Nasdaq Other.. 50.0500 150
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures