LAFARGEHOLCIM N 46.940 / +2.11%
Date/Time 08/19 / 17:31
Chg. / Chg.(%) 0.970 / +2.11%
Bid 48.860 / 790
Ask 44.130 / 24
Open 46.400
Previous Close 45.970
High 47.380
Low 46.350
Volume [CHF] 107,760,011.190
Volume [Units] 2,531,797
Price fixings 9154
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 42.910 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 46.940 Diff. akt. K. - Schluss Vort. > 1% 2,531,797
London Inter.. 42.79 69,272
Euronext - P.. 42.940 42,466
Nasdaq Other.. 47.8000 350
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options