LAFARGEHOLCIM N 42.890 / -0.56%
Date/Time 07/07 / 17:30
Chg. / Chg.(%) -0.240 / -0.56%
Bid 42.550 / 705
Ask 42.900 / 1340
Open 42.900
Previous Close 43.130
High 42.950
Low 42.350
Volume [CHF] 56,632,016.230
Volume [Units] 1,771,438
Price fixings 7412
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 42.890 Kaum Veränd. zu Schluss Vort. 1,771,438
London Inter.. 40.15 Diff. akt. K. - Schluss Vort. > -1% 156,901
Euronext - P.. 40.490 Kaum Veränd. zu Schluss Vort. 22,176
Nasdaq Other.. 45.8000 Kaum Veränd. zu Schluss Vort. 200
Lang & Schwa.. 39.780 Diff. akt. K. - Schluss Vort. > -1%
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures