LAFARGEHOLCIM N 49,060 / +1,78%
Datum/Vrijeme 21.10. / 17:30
Promj. / Promj.(%) 0,860 / +1,78%
Potražnja 49,000 / 500
Ponuda 49,300 / 465
Otvaranje 48,390
Prethodno zatvaranje 48,200
Najviša cijena 49,290
Najniža 48,270
Volumen [CHF] 116.342.236,330
Volumen [Jedinice] 2.514.699
Zaključenja cijena 9605
ISIN CH0012214059
Simbol LHN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 49,060 Diff. akt. K. - Schluss Vort. > 1% 2.514.699
London Inter.. 44,75 Diff. akt. K. - Schluss Vort. > 1% 92.645
Euronext - P.. 44,530 Diff. akt. K. - Schluss Vort. > 1% 25.196
Nasdaq Other.. 50,0500 Diff. akt. K. - Schluss Vort. > 1% 150
Lang & Schwa.. 44,480 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
Stuttgart 42,850 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori