LAFARGEHOLCIM N 42,610 / +3,30%
Datum/Vrijeme 02.07. / 17:30
Promj. / Promj.(%) 1,360 / +3,30%
Potražnja 43,000 / 70
Ponuda 42,580 / 250
Otvaranje 41,700
Prethodno zatvaranje 41,250
Najviša cijena 42,800
Najniža 41,690
Volumen [CHF] 137.503.048,490
Volumen [Jedinice] 4.106.176
Zaključenja cijena 12773
ISIN CH0012214059
Simbol LHN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 42,610 Diff. akt. K. - Schluss Vort. > 1% 4.106.176
London Inter.. 39,92 Diff. akt. K. - Schluss Vort. > 1% 234.385
Euronext - P.. 39,720 Diff. akt. K. - Schluss Vort. > 1% 44.209
Lang & Schwa.. 39,560 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 43,3500 294
Mexico 906,78 8.393
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori