| Datum/Vrijeme |
25.09. / 17:30 |
| Promj. / Promj.(%) |
0,110 / +0,27% |
| Potražnja |
41,000 / 16399 |
| Ponuda |
41,650 / 522 |
| Otvaranje |
41,700 |
| Prethodno zatvaranje |
41,260 |
| Najviša cijena |
41,850 |
| Najniža |
41,010 |
| Volumen [CHF] |
53.393.491,230 |
| Volumen [Jedinice] |
1.520.314 |
| Zaključenja cijena |
5691 |
| ISIN |
CH0012214059 |
| Simbol |
LHN |
| Burza |
SIX Swiss Exchange |
| Vrsta |
Stock |
Druge burze
| Burza |
Posljednji |
|
Volumen |
| Lang & Schwa.. |
38,330 |
 |
|
| SIX Swiss Ex.. |
41,370 |
|
1.520.314 |
| Euronext - P.. |
38,130 |
|
17.499 |
| London Inter.. |
39,13 |
|
350.127 |
| Nasdaq Other.. |
45,3500 |
|
1.718 |
| Mexico |
906,78 |
|
8.393 |
| Cboe Europe .. |
47,59 |
|
586.561 |
| Turquoise |
47,59 |
|
239.520 |
| Cboe Europe .. |
47,59 |
|
223.591 |
| Cboe Europe .. |
42,86 |
|
13.499 |
| Cboe Europe .. |
42,86 |
|
7.493 |
| Turquoise |
42,86 |
|
1.890 |
| TradeGate |
42,890 |
|
1.868 |
| Frankfurt |
42,8400 |
|
100 |
| Hamburg |
43,050 |
|
0 |
| München |
42,870 |
|
0 |
| Düsseldorf |
43,040 |
|
0 |
| Berlin |
43,270 |
|
0 |
| gettex |
42,920 |
|
|
| EUREX |
Opcije |
| ICE Europe |
Terminski ugovori |
u realnom vremenu