LAFARGEHOLCIM N 41,370 / +0,27%
Datum/Vrijeme 25.09. / 17:30
Promj. / Promj.(%) 0,110 / +0,27%
Potražnja 41,000 / 16399
Ponuda 41,650 / 522
Otvaranje 41,700
Prethodno zatvaranje 41,260
Najviša cijena 41,850
Najniža 41,010
Volumen [CHF] 53.393.491,230
Volumen [Jedinice] 1.520.314
Zaključenja cijena 5691
ISIN CH0012214059
Simbol LHN
Burza SIX Swiss Exchange
Vrsta Stock

Druge burze

Burza Posljednji Volumen
Lang & Schwa.. 38,330 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 41,370 Kaum Veränd. zu Schluss Vort. 1.520.314
Euronext - P.. 38,130 Kaum Veränd. zu Schluss Vort. 17.499
London Inter.. 39,13 350.127
Nasdaq Other.. 45,3500 1.718
Mexico 906,78 8.393
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori