| LAFARGEHOLCIM N | 52,42 / -1,80% |
| 日期/时间 | 05.03. / 17:31 |
| 涨跌。 / 涨跌。(%) | -0,96 / -1,80% |
| Bid | - / 1500 |
| Ask | 53,02 / 400 |
| 打开 | 53,14 |
| 以往收市 | 53,38 |
| 高 | 53,28 |
| 低 | 52,42 |
| 成交量 [CHF] | 88.295.217,11 |
| 成交量 [Units] | 1.675.331 |
| Price fixings | 5761 |
| ISIN | CH0012214059 |
| 符号 | LHN |
| 交易所 | SIX Swiss Exchange |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 47,610 |  |
|
| SIX Swiss Ex.. | 52,42 |  |
1.675.331 |
| London Inter.. | 52,87 | |
336.673 |
| Cboe Europe .. | 52,45 | |
153.385 |
| Cboe Europe .. | 52,42 | |
73.514 |
| Turquoise | 52,48 | |
54.273 |
| Euronext - P.. | 47,000 | |
27.714 |
| Cboe Europe .. | 47,57 | 1.006 | |
| Cboe Europe .. | 47,52 | 786 | |
| Nasdaq Other.. | 57,9500 | 3.487 | |
| Turquoise | 46,24 | |
31 |
| Mexico | 1.122,15 |  |
211 |
| TradeGate | 42,890 | 1.868 | |
| Frankfurt | 42,8400 | 100 | |
| Hamburg | 43,050 | 0 | |
| München | 42,870 | 0 | |
| Düsseldorf | 43,040 | 0 | |
| Berlin | 43,270 | 0 | |
| gettex | 42,920 | ||
| EUREX | Options | ||
| ICE Europe | Futures | ||
新闻
- Chart Industries Invests $15 million in Svante Inc. and Signs Commercial Carbon Capture MOU
02.02.2021 / 12:02 - GlobeNewswire - LafargeHolcim acquires building giant FSBP for $3.4B
07.01.2021 / 07:58 - TeleTrader - Extraordinary Companies Around the Globe Selected as Finalists for ELEVATE Best of the Year, Trendsetter, and Excellence Awards
08.10.2020 / 15:00 - GlobeNewswire - ABM Establishes Expert Advisory Council to Support COVID-19 Response and EnhancedClean™ Program
02.07.2020 / 14:01 - GlobeNewswire - Outcome Of Annual General Meeting Of May 19, 2020
20.05.2020 / 07:00 - GlobeNewswire