LAFARGEHOLCIM N | 52,42 / -1,80% |
日期/时间 | 05.03. / 17:31 |
涨跌。 / 涨跌。(%) | -0,96 / -1,80% |
Bid | - / 1500 |
Ask | 53,02 / 400 |
打开 | 53,14 |
以往收市 | 53,38 |
高 | 53,28 |
低 | 52,42 |
成交量 [CHF] | 88.295.217,11 |
成交量 [Units] | 1.675.331 |
Price fixings | 5761 |
ISIN | CH0012214059 |
符号 | LHN |
交易所 | SIX Swiss Exchange |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 47,610 | ![]() |
|
SIX Swiss Ex.. | 52,42 | ![]() |
1.675.331 |
London Inter.. | 52,87 | ![]() |
336.673 |
Cboe Europe .. | 52,45 | ![]() |
153.385 |
Cboe Europe .. | 52,42 | ![]() |
73.514 |
Turquoise | 52,48 | ![]() |
54.273 |
Euronext - P.. | 47,000 | ![]() |
27.714 |
Cboe Europe .. | 47,57 | 1.006 | |
Cboe Europe .. | 47,52 | 786 | |
Nasdaq Other.. | 57,9500 | 3.487 | |
Turquoise | 46,24 | ![]() |
31 |
Mexico | 1.122,15 | ![]() |
211 |
TradeGate | 42,890 | 1.868 | |
Frankfurt | 42,8400 | 100 | |
Hamburg | 43,050 | 0 | |
München | 42,870 | 0 | |
Düsseldorf | 43,040 | 0 | |
Berlin | 43,270 | 0 | |
gettex | 42,920 | ||
EUREX | Options | ||
ICE Europe | Futures |
新闻
- Chart Industries Invests $15 million in Svante Inc. and Signs Commercial Carbon Capture MOU
02.02.2021 / 12:02 - GlobeNewswire - LafargeHolcim acquires building giant FSBP for $3.4B
07.01.2021 / 07:58 - TeleTrader - Extraordinary Companies Around the Globe Selected as Finalists for ELEVATE Best of the Year, Trendsetter, and Excellence Awards
08.10.2020 / 15:00 - GlobeNewswire - ABM Establishes Expert Advisory Council to Support COVID-19 Response and EnhancedClean™ Program
02.07.2020 / 14:01 - GlobeNewswire - Outcome Of Annual General Meeting Of May 19, 2020
20.05.2020 / 07:00 - GlobeNewswire