GBP/USD Spot 1.40357 / -0.72%
Date/Time 02/25 / 20:58
Chg. / Chg.(%) -0.01014 / -0.72%
Bid 1.40349 / 1
Ask 1.40364 / 1
Open 1.41375
Previous Close 1.41371
High 1.41818
Low 1.40002
Volume [USD] 78,123.24931
Volume [Units] 55,274
Price fixings 55274
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.40358 Kaum Veränd. zu Schluss Vort. 356,540
Forex Swissq.. 1.40360 Kaum Veränd. zu Schluss Vort. 322,815
Forex JFD Br.. 1.40357 Kaum Veränd. zu Schluss Vort. 111,785
Forex FXDD 1.40358 Kaum Veränd. zu Schluss Vort. 89,752
Forex Intern.. 1.40357 Kaum Veränd. zu Schluss Vort. 55,274
EUREX Options
Click on to activate push quotes.