GBP/USD Spot 1.33651 / +0.27%
Date/Time 12/01 / 16:51
Chg. / Chg.(%) 0.00365 / +0.27%
Bid 1.33645 / 1
Ask 1.33657 / 1
Open 1.33294
Previous Close 1.33287
High 1.34067
Low 1.33157
Volume [USD] 53,713.32673
Volume [Units] 40,223
Price fixings 40223
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.33650 Kaum Veränd. zu Schluss Vort. 230,175
Forex Swissq.. 1.33651 Kaum Veränd. zu Schluss Vort. 201,889
Forex JFD Br.. 1.33651 Kaum Veränd. zu Schluss Vort. 79,063
Forex FXDD 1.33651 Kaum Veränd. zu Schluss Vort. 70,579
Forex Intern.. 1.33651 Kaum Veränd. zu Schluss Vort. 40,223
EUREX Options
Click on to activate push quotes.