USD/CHF Spot 0.94116 / +0.11%
Date/Time 07/10 / 22:59
Chg. / Chg.(%) 0.00100 / +0.11%
Bid 0.94055 / 1
Ask 0.94178 / 1
Open 0.94034
Previous Close 0.94017
High 0.94314
Low 0.93850
Volume [CHF] 35,579.27167
Volume [Units] 37,803
Price fixings 37803
ISIN XC0009652816
Security USDCHF
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 0.94116 Kaum Veränd. zu Schluss Vort. 125,449
Forex Swissq.. 0.94133 Kaum Veränd. zu Schluss Vort. 75,503
Forex FXDD 0.94133 Kaum Veränd. zu Schluss Vort. 59,852
Forex Teletr.. 0.9413 Kaum Veränd. zu Schluss Vort. 45,383
Forex JFD Br.. 0.94129 Kaum Veränd. zu Schluss Vort. 41,613
Forex Intern.. 0.94116 Kaum Veränd. zu Schluss Vort. 37,803
EUREX Options
Click on to activate push quotes.