USD/JPY Spot 109.1535 / +0.09%
Date/Time 11/12 / 05:03
Chg. / Chg.(%) 0.1025 / +0.09%
Bid 109.1430 / 1
Ask 109.1640 / 1
Open 109.0510
Previous Close 109.0510
High 109.1830
Low 108.9890
Volume [JPY] 1,266,783.3525
Volume [Units] 11,611
Price fixings 11611
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 109.1530 Kaum Veränd. zu Schluss Vort. 44,234
Forex Swissq.. 109.153 Kaum Veränd. zu Schluss Vort. 27,434
Forex FXDD 109.154 Kaum Veränd. zu Schluss Vort. 18,111
Forex Teletr.. 109.1535 Kaum Veränd. zu Schluss Vort. 13,493
Forex Intern.. 109.1535 Kaum Veränd. zu Schluss Vort. 11,611
Forex JFD Br.. 109.154 Kaum Veränd. zu Schluss Vort. 9,631
EUREX Options
Click on to activate push quotes.