USD/JPY Spot 111.8650 / -0.07%
Date/Time 04/23 / 06:44
Chg. / Chg.(%) -0.0735 / -0.07%
Bid 111.8540 / 1
Ask 111.8760 / 1
Open 111.9470
Previous Close 111.9385
High 111.9765
Low 111.6535
Volume [JPY] 1,348,737.2410
Volume [Units] 12,058
Price fixings 12058
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.8615 Kaum Veränd. zu Schluss Vort. 61,008
Forex Swissq.. 111.861 Kaum Veränd. zu Schluss Vort. 32,199
Forex FXDD 111.862 Kaum Veränd. zu Schluss Vort. 20,664
Forex JFD Br.. 111.862 Kaum Veränd. zu Schluss Vort. 15,722
Forex Teletr.. 111.8614 Kaum Veränd. zu Schluss Vort. 14,886
Forex Intern.. 111.8650 Kaum Veränd. zu Schluss Vort. 12,058
EUREX Options
Click on to activate push quotes.