| USD/JPY Spot | 104.3885 / -0.05% |
| Date/Time | 11/25 / 16:08 |
| Chg. / Chg.(%) | -0.0535 / -0.05% |
| Bid | 104.3820 / 1 |
| Ask | 104.3950 / 1 |
| Open | 104.4450 |
| Previous Close | 104.4420 |
| High | 104.5975 |
| Low | 104.2710 |
| Volume [JPY] | 3,891,762.2440 |
| Volume [Units] | 37,256 |
| Price fixings | 37256 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 104.3850 |  |
159,922 |
| Forex Swissq.. | 104.386 | |
125,900 |
| Forex FXDD | 104.387 | |
67,148 |
| Forex JFD Br.. | 104.386 | |
55,898 |
| Forex Teletr.. | 104.3895 | |
45,043 |
| Forex Intern.. | 104.3885 | |
37,256 |
| EUREX | Options | ||
News
- Yen weakens 1% vs dollar after vaccine news
11/09/2020 / 13:50 - TeleTrader - Dollar sinks as Biden maintains lead in election
11/05/2020 / 11:07 - TeleTrader - Japan PM not considering lowering sales tax
11/02/2020 / 07:30 - TeleTrader - BoJ: No conclusion yet on issuing digital currency
10/28/2020 / 08:26 - TeleTrader - BoJ ensures Japan's financial system is stable
10/22/2020 / 08:38 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.