| USD/JPY Spot | 110.7770 / +0.07% |
| Date/Time | 02/22 / 07:54 |
| Chg. / Chg.(%) | 0.0810 / +0.07% |
| Bid | 110.7660 / 1 |
| Ask | 110.7880 / 1 |
| Open | 110.7020 |
| Previous Close | 110.6960 |
| High | 110.8095 |
| Low | 110.6270 |
| Volume [JPY] | 1,658,809.8465 |
| Volume [Units] | 14,982 |
| Price fixings | 14982 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 110.7775 |  |
73,619 |
| Forex Swissq.. | 110.777 | |
51,300 |
| Forex FXDD | 110.777 | |
22,613 |
| Forex JFD Br.. | 110.776 | |
19,965 |
| Forex Teletr.. | 110.7769 | |
17,507 |
| Forex Intern.. | 110.7770 | |
14,982 |
| EUREX | Options | ||
News
- Asia mixed after trade talk developments
04:41 - TeleTrader.com - Japan's inflation at 0.2% in January
00:36 - TeleTrader.com - Rates normalization is coming to its end – Bullard
02/21/2019 / 13:09 - TeleTrader.com - Stocks in Asia trade mixed on profit taking
02/21/2019 / 08:13 - TeleTrader.com - Japan's industry activity slightly lower in December
02/21/2019 / 05:34 - TeleTrader.com
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.