| USD/JPY Spot | 113.0690 / -0.18% |
| Date/Time | 12/11 / 04:13 |
| Chg. / Chg.(%) | -0.2080 / -0.18% |
| Bid | 113.0580 / 1 |
| Ask | 113.0800 / 1 |
| Open | 113.2800 |
| Previous Close | 113.2770 |
| High | 113.3675 |
| Low | 113.0085 |
| Volume [JPY] | 1,319,477.0875 |
| Volume [Units] | 11,659 |
| Price fixings | 11659 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 113.0690 |  |
61,701 |
| Forex Swissq.. | 113.069 | |
34,415 |
| Forex JFD Br.. | 113.070 | |
26,546 |
| Forex FXDD | 113.069 | |
19,932 |
| Forex Intern.. | 113.0690 | |
11,659 |
| Forex GTIS | 113.0400 | |
63 |
| EUREX | Options | ||
News
- Asian markets fall as Japan presses charges against Ghosn
12/10/2018 / 07:51 - TeleTrader.com - Asia-Pacific markets start week in the red
12/10/2018 / 04:44 - TeleTrader.com - US adds only 155,000 nonfarm jobs in November
12/07/2018 / 14:31 - TeleTrader.com - Asian markets higher after positive trade comments
12/07/2018 / 04:57 - TeleTrader.com - Fed's Kaplan: Rates are 'little bit below' neutral
12/06/2018 / 14:12 - TeleTrader.com
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.