USD/JPY Spot 104.3885 / -0.05%
Date/Time 11/25 / 16:08
Chg. / Chg.(%) -0.0535 / -0.05%
Bid 104.3820 / 1
Ask 104.3950 / 1
Open 104.4450
Previous Close 104.4420
High 104.5975
Low 104.2710
Volume [JPY] 3,891,762.2440
Volume [Units] 37,256
Price fixings 37256
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.3850 Kaum Veränd. zu Schluss Vort. 159,922
Forex Swissq.. 104.386 Kaum Veränd. zu Schluss Vort. 125,900
Forex FXDD 104.387 Kaum Veränd. zu Schluss Vort. 67,148
Forex JFD Br.. 104.386 Kaum Veränd. zu Schluss Vort. 55,898
Forex Teletr.. 104.3895 Kaum Veränd. zu Schluss Vort. 45,043
Forex Intern.. 104.3885 Kaum Veränd. zu Schluss Vort. 37,256
EUREX Options
Click on to activate push quotes.