USD/JPY Spot 110.7770 / +0.07%
Date/Time 02/22 / 07:54
Chg. / Chg.(%) 0.0810 / +0.07%
Bid 110.7660 / 1
Ask 110.7880 / 1
Open 110.7020
Previous Close 110.6960
High 110.8095
Low 110.6270
Volume [JPY] 1,658,809.8465
Volume [Units] 14,982
Price fixings 14982
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.7775 Kaum Veränd. zu Schluss Vort. 73,619
Forex Swissq.. 110.777 Kaum Veränd. zu Schluss Vort. 51,300
Forex FXDD 110.777 Kaum Veränd. zu Schluss Vort. 22,613
Forex JFD Br.. 110.776 Kaum Veränd. zu Schluss Vort. 19,965
Forex Teletr.. 110.7769 Kaum Veränd. zu Schluss Vort. 17,507
Forex Intern.. 110.7770 Kaum Veränd. zu Schluss Vort. 14,982
EUREX Options
Click on to activate push quotes.