INTEL CORP. DL-,001 | 55.370 / +0.86% |
Date/Time | 04/13 / 12:06 |
Chg. / Chg.(%) | 0.470 / +0.86% |
Bid | 55.170 / 3000 |
Ask | 55.200 / 2000 |
Open | 54.970 |
Previous Close | 54.900 |
High | 55.380 |
Low | 54.970 |
Volume [EUR] | 65,104.780 |
Volume [Units] | 1,176 |
Price fixings | 6 |
ISIN | US4581401001 |
Security | INL |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 55.23 | ![]() |
23,079 |
TradeGate | 55.210 | ![]() |
20,085 |
Vienna Globa.. | 55.24 | ![]() |
2,966 |
Frankfurt | 55.2000 | ![]() |
2,815 |
Moscow | 5,072.00 | ![]() |
2,121 |
London Inter.. | 66.06 | ![]() |
2,096 |
Borsa Italia.. | 55.10 | ![]() |
1,896 |
Stuttgart | 55.370 | ![]() |
1,176 |
gettex | 55.170 | ![]() |
957 |
IEX | 65.79 | ![]() |
742 |
Hamburg | 55.28 | ![]() |
36 |
Düsseldorf | 55.13 | ![]() |
0 |
Berlin | 54.67 | ![]() |
0 |
München | 54.98 | ![]() |
0 |
Hannover | 54.68 | ![]() |
0 |
Lang & Schwa.. | 55.180 | ![]() |
|
NASDAQ | 65.4050 | ![]() |
51,266,884 |
Cboe US | 65.41 | 2,961,917 | |
Mexico | 1,328.98 | ![]() |
1,420 |
Euronext - B.. | 68.00 | 20 | |
Borsa Italia.. | 56.96 | ![]() |
3 |
Hong Kong SE | 433.00 | 600 |
News
- VSBLTY & RADARAPP DEPLOY WORLD’S FIRST WIFI6-BASED SURVEILLANCE NETWORK IN MEXICO CITY
13:10 - GlobeNewswire - US closes mostly lower after new budget deficit reveal
04/12/2021 / 22:00 - TeleTrader - CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
04/12/2021 / 15:28 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire