| Date/Time |
/ |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
- |
| Previous Close |
- |
| High |
- |
| Low |
- |
| Volume [USD] |
- |
| Volume [Units] |
|
| Price fixings |
|
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
IEX |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,303.80 |
 |
1,284 |
| Frankfurt |
1,292.0000 |
|
907 |
| Xetra |
1,304.00 |
|
354 |
| Stuttgart |
1,295.400 |
|
248 |
| Borsa Italia.. |
1,306.20 |
|
45 |
| gettex |
1,303.000 |
|
34 |
| München |
1,301.20 |
|
15 |
| London Inter.. |
1,524.8 |
|
10 |
| Hamburg |
1,285.00 |
|
7 |
| Vienna Globa.. |
1,300.40 |
|
2 |
| Düsseldorf |
1,292.40 |
|
0 |
| Hannover |
1,285.00 |
|
0 |
| Berlin |
1,293.20 |
|
0 |
| Lang & Schwa.. |
1,301.20 |
|
|
| NASDAQ |
1,510.8000 |
 |
2,258,675 |
| IEX |
1,510.06 |
|
205,840 |
| Cboe US |
1,510.44 |
|
132,122 |
| Mexico |
32,300.00 |
|
811 |
| SIX Swiss Ex.. |
1,463.00 |
|
|
| SIX Swiss Ex.. |
1,290.50 |
|
|
| Borsa Italia.. |
1,366.60 |
 |
1 |
| Moscow |
123,491.91 |
|
59 |
Real-time