STMICROELECTRONICS 32.440 / -0.02%

Latest transactions

Date Volume [Units] Prices
16.04.|21:46:07 32.395
16.04.|21:46:07 32.385
16.04.|21:46:05 32.390
16.04.|21:46:01 32.400
16.04.|21:45:59 32.395
16.04.|21:45:55 32.390
16.04.|21:45:31 32.400
16.04.|21:45:29 32.390
16.04.|21:45:27 32.385
16.04.|21:45:21 32.395
16.04.|21:45:19 32.390
16.04.|21:45:17 32.395
16.04.|21:45:15 32.400
16.04.|21:45:11 32.395
16.04.|21:44:49 32.400
16.04.|21:44:37 32.405
16.04.|21:44:21 32.400
16.04.|21:44:19 32.395
16.04.|21:44:18 32.400
16.04.|21:43:50 32.395
16.04.|21:43:30 32.385
16.04.|21:43:18 32.390
16.04.|21:43:18 32.395
16.04.|21:43:08 32.390
16.04.|21:43:08 32.380

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »