Overview Chart Times&Sales News
Nemetschek Se NEMETSCHEK ORD SHS 60.65 / +0.33%

Latest transactions

Date Volume [Units] Prices
25.01.|14:05:30 32 60.30
25.01.|14:04:50 60 60.35
25.01.|13:53:33 1000 60.50
25.01.|13:53:12 245 60.45
25.01.|13:51:50 258 60.55
25.01.|13:18:59 128 60.50
25.01.|13:17:06 204 60.55
25.01.|13:09:30 278 60.50
25.01.|13:09:30 278 60.50
25.01.|12:56:28 211 60.75
25.01.|12:33:14 11000 60.78
25.01.|12:32:55 472 60.75
25.01.|12:32:00 203 60.90
25.01.|12:21:12 131 60.80
25.01.|12:21:04 295 60.65
25.01.|12:21:00 160 60.60
25.01.|12:20:56 734 60.65
25.01.|12:20:53 498 60.70
25.01.|12:20:53 166 60.70
25.01.|12:09:18 210 60.90
25.01.|12:06:16 164 61.00
25.01.|11:33:56 209 60.80
25.01.|11:31:02 654 60.85
25.01.|11:23:54 220 60.90
25.01.|11:23:46 346 60.80

« Back  1  2  3  4  5  (+6...)  Next »