Overview Chart Times&Sales News
Nemetschek Se NEMETSCHEK ORD SHS 59.95 / -0.03%

Latest transactions

Date Volume [Units] Prices
16.04.|11:25:29 100 59.82
16.04.|11:25:18 10 59.82
16.04.|11:16:40 2 59.90
16.04.|11:09:34 46 60.00
16.04.|11:05:49 100 60.00
16.04.|11:01:30 1 59.84
16.04.|11:00:54 100 59.82
16.04.|10:50:35 3 59.82
16.04.|10:43:46 1 60.04
16.04.|10:40:48 27 60.04
16.04.|10:26:04 100 60.12
16.04.|10:17:54 400 60.08
16.04.|09:59:02 33 59.86
16.04.|09:51:22 5 59.88
16.04.|09:40:33 10 59.76
16.04.|09:40:19 20 59.76
16.04.|09:38:09 129 59.74
16.04.|09:28:53 6 59.70
16.04.|09:27:20 141 59.62
16.04.|09:00:06 4 59.98
15.04.|18:41:11 4 59.88
15.04.|18:41:10 170 59.88
15.04.|18:41:10 11 59.88
15.04.|18:41:10 5 59.88
15.04.|18:41:10 73 59.88

« Back  1  2  3  4  5  (+6...)  Next »