Overview Chart Times&Sales News
Nemetschek Se NEMETSCHEK ORD SHS 59.95 / -0.03%

Latest transactions

Date Volume [Units] Prices
15.04.|15:55:50 10 60.06
15.04.|15:55:50 10 60.06
15.04.|15:51:07 76 60.08
15.04.|15:49:04 4 60.00
15.04.|15:48:11 50 60.06
15.04.|15:48:01 77 60.04
15.04.|14:32:49 100 59.92
15.04.|14:19:02 253 59.86
15.04.|14:19:02 253 59.86
15.04.|14:04:40 53 59.80
15.04.|13:59:23 19 59.96
15.04.|13:56:26 9 59.94
15.04.|13:54:35 9 59.96
15.04.|13:52:10 9 59.94
15.04.|13:48:30 11 59.94
15.04.|13:46:06 33 59.98
15.04.|13:43:25 23 60.06
15.04.|13:43:02 55 60.04
15.04.|13:36:07 16 60.00
15.04.|13:35:44 26 60.02
15.04.|13:32:49 9 59.96
15.04.|13:30:51 27 59.98
15.04.|13:29:33 13 59.98
15.04.|13:26:21 86 59.96
15.04.|13:26:09 9 59.98

« Back  1  2  3  4  5  (+6...)  Next »