Overview Chart Times&Sales News
Nemetschek Se NEMETSCHEK ORD SHS 60.65 / +0.33%

Latest transactions

Date Volume [Units] Prices
22.01.|17:35:59 20868 60.12
22.01.|17:29:35 90 60.20
22.01.|17:29:14 14 60.20
22.01.|17:29:06 46 60.30
22.01.|17:29:06 46 60.30
22.01.|17:27:36 64 60.30
22.01.|17:27:36 39 60.30
22.01.|17:27:36 39 60.30
22.01.|17:25:25 45 60.35
22.01.|17:24:22 246 60.30
22.01.|17:24:22 246 60.30
22.01.|17:12:56 42 60.30
22.01.|16:59:40 177 60.20
22.01.|16:59:21 67 60.20
22.01.|16:57:05 56 60.30
22.01.|16:57:05 56 60.30
22.01.|16:55:37 24 60.35
22.01.|16:52:49 37 60.35
22.01.|16:39:55 128 60.20
22.01.|16:39:55 126 60.20
22.01.|16:39:55 193 60.15
22.01.|16:24:34 34 60.15
22.01.|16:19:10 192 60.10
22.01.|16:19:07 108 60.10
22.01.|16:17:10 240 60.15

« Back  1  2  3  4  5  (+6...)  Next »