Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|09:49:12 |
219 |
11.41 |
| 28.01.|09:48:37 |
64 |
11.41 |
| 28.01.|09:46:41 |
92 |
11.40 |
| 28.01.|09:46:41 |
161 |
11.40 |
| 28.01.|09:42:53 |
8 |
11.41 |
| 28.01.|09:42:53 |
8 |
11.41 |
| 28.01.|09:42:08 |
201 |
11.41 |
| 28.01.|09:35:23 |
68 |
11.44 |
| 28.01.|09:35:23 |
79 |
11.44 |
| 28.01.|09:35:23 |
125 |
11.44 |
| 28.01.|09:20:57 |
3 |
11.48 |
| 28.01.|09:18:25 |
15 |
11.49 |
| 28.01.|09:17:22 |
231 |
11.51 |
| 28.01.|09:14:18 |
221 |
11.51 |
| 28.01.|09:13:22 |
83 |
11.55 |
| 28.01.|09:10:31 |
136 |
11.59 |
| 28.01.|09:10:31 |
2 |
11.58 |
| 28.01.|09:10:31 |
50 |
11.58 |
| 28.01.|09:10:31 |
37 |
11.58 |
| 28.01.|09:08:02 |
18 |
11.55 |
| 28.01.|09:02:19 |
220 |
11.48 |
| 28.01.|09:02:19 |
273 |
11.48 |
| 27.01.|17:28:19 |
29 |
11.56 |
| 27.01.|17:23:24 |
8 |
11.57 |
| 27.01.|17:17:09 |
15 |
11.56 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time