Latest transactions
Date |
Volume [Units]
|
Prices |
09.03.|12:04:59 |
1000 |
29.510 |
09.03.|12:01:29 |
18 |
29.490 |
09.03.|12:00:04 |
150 |
29.500 |
09.03.|11:11:34 |
350 |
29.320 |
09.03.|10:56:55 |
100 |
29.330 |
09.03.|10:42:13 |
30 |
29.340 |
09.03.|10:40:43 |
194 |
29.350 |
09.03.|10:22:29 |
20 |
29.210 |
09.03.|10:15:52 |
40 |
29.250 |
09.03.|10:10:05 |
25 |
29.220 |
09.03.|10:09:40 |
35 |
29.200 |
09.03.|10:02:25 |
100 |
29.210 |
09.03.|09:56:00 |
80 |
29.080 |
09.03.|09:51:52 |
90 |
29.060 |
09.03.|09:11:51 |
100 |
28.890 |
09.03.|09:09:59 |
60 |
28.900 |
09.03.|09:07:12 |
690 |
28.840 |
09.03.|09:05:22 |
150 |
28.800 |
09.03.|08:29:36 |
100 |
28.690 |
09.03.|08:02:45 |
190 |
28.520 |
09.03.|08:00:13 |
990 |
28.390 |
08.03.|21:36:15 |
20 |
28.280 |
08.03.|21:29:25 |
100 |
28.390 |
08.03.|21:21:23 |
190 |
28.310 |
08.03.|21:20:58 |
100 |
28.100 |
« Back 1 2 3 4 5 (+6...) Next »