Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|09:20:13 |
363 |
31.83 |
| 26.02.|09:19:52 |
286 |
31.78 |
| 26.02.|09:17:46 |
400 |
31.71 |
| 26.02.|09:07:30 |
98 |
31.68 |
| 25.02.|17:22:59 |
215 |
32.55 |
| 25.02.|17:22:59 |
6 |
32.55 |
| 25.02.|17:22:44 |
300 |
32.55 |
| 25.02.|17:22:34 |
300 |
32.55 |
| 25.02.|16:24:11 |
25 |
32.57 |
| 25.02.|16:15:20 |
300 |
32.45 |
| 25.02.|15:58:27 |
400 |
32.63 |
| 25.02.|15:58:00 |
385 |
32.63 |
| 25.02.|15:51:05 |
336 |
32.80 |
| 25.02.|15:50:54 |
102 |
32.77 |
| 25.02.|15:43:39 |
400 |
32.81 |
| 25.02.|15:31:25 |
400 |
32.60 |
| 25.02.|15:28:47 |
400 |
32.64 |
| 25.02.|15:23:51 |
328 |
32.68 |
| 25.02.|10:37:13 |
400 |
33.09 |
| 25.02.|09:07:36 |
400 |
33.49 |
| 24.02.|17:06:10 |
282 |
32.74 |
| 24.02.|16:25:46 |
26 |
32.72 |
| 24.02.|14:51:02 |
400 |
32.91 |
| 24.02.|14:49:51 |
400 |
32.93 |
| 24.02.|14:47:22 |
400 |
32.98 |
« Back 1 2 Next »
Real-time