Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.02.|17:20:46 |
300 |
32.07 |
| 26.02.|17:09:07 |
173 |
32.21 |
| 26.02.|17:09:07 |
215 |
32.22 |
| 26.02.|16:21:09 |
322 |
32.00 |
| 26.02.|16:18:27 |
306 |
32.00 |
| 26.02.|16:17:44 |
320 |
32.01 |
| 26.02.|16:11:46 |
117 |
31.85 |
| 26.02.|16:01:59 |
300 |
32.01 |
| 26.02.|15:52:27 |
131 |
32.04 |
| 26.02.|15:51:04 |
320 |
32.15 |
| 26.02.|15:50:11 |
320 |
32.18 |
| 26.02.|15:49:57 |
320 |
32.17 |
| 26.02.|15:49:37 |
320 |
32.18 |
| 26.02.|15:48:55 |
319 |
32.15 |
| 26.02.|14:00:05 |
178 |
32.04 |
| 26.02.|13:03:45 |
24 |
31.98 |
| 26.02.|12:36:23 |
300 |
31.77 |
| 26.02.|11:43:51 |
300 |
32.07 |
| 26.02.|11:19:01 |
300 |
32.00 |
| 26.02.|11:17:49 |
321 |
32.00 |
| 26.02.|11:17:28 |
192 |
32.01 |
| 26.02.|11:17:28 |
129 |
32.01 |
| 26.02.|09:35:42 |
300 |
31.98 |
| 26.02.|09:22:13 |
211 |
31.75 |
| 26.02.|09:21:12 |
75 |
31.78 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time