Overview Chart Times&Sales News
STMicroelectronics NV 30.74 / -3.67%

Latest transactions

Date Volume [Units] Prices
19.04.|14:19:44 59 32.44
19.04.|14:08:15 67 32.50
19.04.|14:08:15 181 32.50
19.04.|12:38:15 1274 32.53
19.04.|09:49:20 297 32.61
19.04.|09:46:35 160 32.61
19.04.|09:39:49 300 32.69
19.04.|09:38:32 204 32.71
19.04.|09:36:35 204 32.74
19.04.|09:36:07 300 32.74
19.04.|09:35:46 204 32.74
19.04.|09:35:34 300 32.74
19.04.|09:35:24 285 32.74
19.04.|09:35:16 255 32.73
19.04.|09:34:55 300 32.73
19.04.|09:33:47 344 32.71
19.04.|09:33:47 96 32.71
19.04.|09:33:47 204 32.71
19.04.|09:12:32 300 32.72
19.04.|09:06:06 42 32.73
19.04.|09:06:06 300 32.73
16.04.|17:03:40 29 32.64
16.04.|13:32:55 210 32.40
16.04.|10:40:53 400 32.21
16.04.|10:36:43 400 32.22

« Back  1  2  3  Next »