NESTLE N 102.96 / +0.45%

Latest transactions

Date Volume [Units] Prices
23.10.|12:17:54 108 102.96
23.10.|12:17:54 1219 102.96
23.10.|12:17:21 27 102.96
23.10.|12:17:21 400 102.96
23.10.|12:17:21 2000 102.96
23.10.|12:17:16 762 102.96
23.10.|12:17:16 42 102.96
23.10.|12:17:16 550 102.96
23.10.|12:17:13 615 102.94
23.10.|12:17:13 400 102.94
23.10.|12:17:13 200 102.94
23.10.|12:17:13 108 102.94
23.10.|12:17:13 100 102.94
23.10.|12:17:13 177 102.94
23.10.|12:17:13 400 102.94
23.10.|12:16:59 200 102.94
23.10.|12:16:59 200 102.94
23.10.|12:16:59 738 102.94
23.10.|12:16:59 1340 102.94
23.10.|12:16:59 500 102.94
23.10.|12:16:59 29 102.94
23.10.|12:16:59 400 102.94
23.10.|12:16:59 100 102.94
23.10.|12:16:59 186 102.94
23.10.|12:16:59 25 102.94

« Back  1  2  3  4  5  (+6...)  Next »