ABB LTD N 19.930 / +3.56%

Latest transactions

Date Volume [Units] Prices
23.10.|12:35:39 141 19.940
23.10.|12:35:39 258 19.940
23.10.|12:35:39 423 19.940
23.10.|12:35:39 1103 19.940
23.10.|12:35:32 761 19.940
23.10.|12:35:32 219 19.935
23.10.|12:35:32 552 19.935
23.10.|12:35:32 850 19.935
23.10.|12:35:27 130 19.935
23.10.|12:35:23 1 19.930
23.10.|12:35:19 560 19.925
23.10.|12:35:19 578 19.925
23.10.|12:35:10 865 19.920
23.10.|12:35:02 477 19.920
23.10.|12:35:00 523 19.920
23.10.|12:35:00 1173 19.920
23.10.|12:35:00 788 19.920
23.10.|12:35:00 238 19.920
23.10.|12:35:00 593 19.920
23.10.|12:35:00 44 19.920
23.10.|12:35:00 523 19.920
23.10.|12:35:00 216 19.920
23.10.|12:35:00 461 19.920
23.10.|12:35:00 694 19.920
23.10.|12:35:00 1000 19.920

« Back  1  2  3  4  5  (+6...)  Next »