Latest transactions

Date Volume [Units] Prices
13.12.|18:39:55 591 16.8900
13.12.|17:56:34 130 16.8750
13.12.|14:51:01 1800 16.8750
13.12.|14:07:44 125 16.8550
13.12.|13:58:39 600 16.9000
13.12.|09:41:41 3000 16.8600
13.12.|08:03:38 0 16.6850
12.12.|19:54:01 69 16.6200
12.12.|16:44:37 400 16.6000
12.12.|15:55:34 320 16.5850
12.12.|15:18:41 200 16.4400
12.12.|13:54:28 79 16.4450
12.12.|13:02:18 1000 16.4750
12.12.|13:00:48 91 16.4800
12.12.|12:37:47 570 16.4600
12.12.|12:23:25 1000 16.5150
12.12.|11:40:16 151 16.5150
12.12.|11:06:44 152 16.5250
12.12.|09:22:12 500 16.5500
12.12.|08:48:41 0 16.5300
11.12.|15:25:24 1000 16.5350
11.12.|12:50:40 175 16.5800
11.12.|12:13:49 10 16.5450
11.12.|11:29:08 1200 16.4800
11.12.|10:49:37 188 16.4750

« Back  1  2  Next »