Latest transactions

Date Volume [Units] Prices
17.10.|17:57:57 415 105.0300
17.10.|17:45:58 20 104.9900
17.10.|17:44:40 946 105.4800
17.10.|17:44:11 500 105.2840
17.10.|17:24:18 16 105.1900
17.10.|17:15:14 39 104.8900
17.10.|17:14:24 100 105.1800
17.10.|16:58:05 100 105.0000
17.10.|16:46:56 16 105.1500
17.10.|16:24:09 10 105.0900
17.10.|16:08:23 80 105.1750
17.10.|15:38:10 2 105.3400
17.10.|15:30:02 200 105.5100
17.10.|15:30:01 10 105.5100
17.10.|15:30:01 25 105.3000
17.10.|15:30:01 10 105.5100
17.10.|15:30:01 50 105.3000
16.10.|21:39:32 242 106.2400
16.10.|21:38:11 197 106.0900
16.10.|21:33:06 26 106.4200
16.10.|21:27:55 2 106.1300
16.10.|21:19:44 38 106.7500
16.10.|21:19:44 38 106.5500
16.10.|21:13:27 12 106.0900
16.10.|21:03:03 791 106.3870

« Back  1  2  3  4  5  Next »