Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|19:00:58 |
0 |
57.03 |
| 09.04.|18:30:50 |
0 |
57.00 |
| 09.04.|18:00:43 |
0 |
56.92 |
| 09.04.|17:30:35 |
0 |
56.86 |
| 09.04.|16:31:11 |
0 |
56.78 |
| 09.04.|16:00:48 |
0 |
56.63 |
| 09.04.|15:00:38 |
0 |
56.14 |
| 09.04.|14:30:54 |
0 |
56.27 |
| 09.04.|14:00:49 |
0 |
56.22 |
| 09.04.|13:55:43 |
94 |
56.22 |
| 09.04.|13:30:58 |
0 |
56.42 |
| 09.04.|13:00:59 |
0 |
56.35 |
| 09.04.|12:30:27 |
0 |
56.21 |
| 09.04.|12:01:13 |
0 |
56.33 |
| 09.04.|11:30:53 |
0 |
56.39 |
| 09.04.|11:01:09 |
0 |
56.47 |
| 09.04.|10:30:40 |
0 |
56.44 |
| 09.04.|10:00:27 |
0 |
56.31 |
| 09.04.|09:30:34 |
0 |
56.04 |
| 09.04.|08:30:39 |
0 |
56.47 |
| 09.04.|08:10:30 |
0 |
56.44 |
| 09.04.|08:01:07 |
0 |
56.42 |
| 08.04.|18:30:30 |
0 |
55.95 |
| 08.04.|18:21:33 |
22 |
55.95 |
| 08.04.|18:00:50 |
0 |
56.01 |
« Back 1 2 3 Next »
Real-time