CADENCE DESIGN SYS DL-,01 59.700 / -1.04%

Latest transactions

Date Volume [Units] Prices
17.10.|17:43:00 0 59.700
17.10.|15:43:00 0 60.370
17.10.|13:43:00 0 60.330
17.10.|11:43:00 0 60.330
17.10.|09:43:00 0 60.330
17.10.|09:13:00 0 60.330
17.10.|08:00:02 0 60.330
16.10.|21:43:00 0 60.330
16.10.|19:43:00 0 60.330
16.10.|17:43:00 0 60.330
16.10.|15:43:00 0 60.390
16.10.|13:43:00 0 61.090
16.10.|11:43:00 0 61.090
16.10.|09:43:00 0 61.090
16.10.|09:13:00 0 61.090
16.10.|08:00:02 0 61.090
15.10.|21:43:00 0 61.090
15.10.|19:43:00 0 61.040
15.10.|17:43:00 0 61.040
15.10.|11:43:00 0 60.450
15.10.|09:43:00 0 60.450
15.10.|09:13:00 0 60.420
15.10.|08:00:02 0 60.310
14.10.|21:43:00 0 60.310
14.10.|19:43:00 0 60.310

« Back  1  2  Next »